UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,312.20 -18.60 (-0.80%) DOW
39,166.90 +54.74 (+0.14%) Bitcoin GBP
48,309.49 -863.82 (-1.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:1880.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | 6 | 36 |
| 167.92 | 0.00 | - | 75 | 76 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,558 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-02 | 1.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 0.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.78 | -0.70 | -47.30% | 5 | 617 |
| - | - | - | - | - | 2024-07-11 | 2.03 | +0.05 | +2.53% | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 2.05 | -0.33 | -13.87% | 12 | 301 |
| - | - | - | - | - | 2024-07-19 | 3.51 | +0.09 | +2.63% | 54 | 2,514 |
| - | - | - | - | - | 2024-07-26 | 5.79 | -1.50 | -20.58% | 1 | 22 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 6.90 | +0.30 | +4.55% | 14 | 73 |
| - | - | - | - | - | 2024-08-02 | 8.59 | +1.10 | +14.69% | 2 | 6 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 12.71 | +1.59 | +14.30% | 6 | 553 |
| - | - | - | - | - | 2024-08-30 | 16.46 | +1.76 | +11.97% | 16 | 16 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.