Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.20 | -0.01 | -4.76% | 1 | 2 |
| - | - | - | - | - | 2024-06-18 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-20 | 0.70 | -0.42 | -37.50% | 1 | 3 |
| 172.89 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.70 | +0.32 | +84.21% | 83 | 625 |
| - | - | - | - | - | 2024-06-24 | 1.35 | -1.20 | -47.06% | 1 | 15 |
| - | - | - | - | - | 2024-06-26 | 2.20 | 0.00 | - | 5 | 36 |
| 167.92 | 0.00 | - | 75 | 76 | 2024-06-28 | 2.83 | +1.77 | +166.98% | 11 | 1,556 |
| - | - | - | - | - | 2024-07-03 | 2.20 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 2024-07-05 | 5.11 | +2.38 | +87.18% | 2 | 544 |
| - | - | - | - | - | 2024-07-12 | 7.90 | +3.15 | +66.32% | 13 | 177 |
| - | - | - | - | - | 2024-07-19 | 9.62 | +4.24 | +78.81% | 23 | 1,468 |
| - | - | - | - | - | 2024-07-26 | 10.56 | 0.00 | - | - | 20 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 13.59 | +4.61 | +51.34% | 4 | 47 |
| - | - | - | - | - | 2024-08-02 | 9.68 | 0.00 | - | 3 | 3 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 18.70 | +6.80 | +57.14% | 2 | 72 |
| - | - | - | - | - | 2024-08-30 | 23.12 | +9.40 | +68.51% | 4 | 6 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | +9.02 | +23.99% | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.